LOVABLE NSE LOVABLE
Lovable Lingerie
Price chart
No chart data available for this instrument.
Market depth
| Bid price | Qty |
|---|---|
| 69.96 | 120 |
| — | — |
| — | — |
| — | — |
| — | — |
| Bid total | — |
| Ask price | Qty |
|---|---|
| 71.00 | 50 |
| — | — |
| — | — |
| — | — |
| — | — |
| Ask total | — |
Performance
Today's low 68.50
Today's high 72.01
52 week low —
52 week high —
- Open price
- 69.68
- Previous close
- 69.68
- Volume
- 13,991
- Avg. price
- 70.86
- Lower circuit
- —
- Upper circuit
- —
Shareholding pattern
Quarter ended 30 Jun 2026
- Promoter & Promoter Group
- 63.95%
- Public
- 36.05%
From the company's shareholding pattern filing with NSE.
News
About Lovable Lingerie
Lovable Lingerie trades on the NSE main board under the symbol LOVABLE. The price below is live during market hours, alongside the order book, the day's range and the company's latest disclosed shareholding.
As of the filing for 30 Jun 2026, promoters held 63.95% of Lovable Lingerie and public shareholders 36.05%, making it a promoter-controlled company.
13,991 shares changed hands in the latest session worth roughly ₹9.91 lakh at the average traded price. Traded volume is a rough guide to how easily a position can be entered or exited.
Key facts
- Promoter holding
- 63.95%
- Public holding
- 36.05%
- Shareholding as of
- 30 Jun 2026
- Volume (latest session)
- 13,991
- Previous close
- ₹69.68
- Day range
- ₹68.5 – ₹72.01
- Symbol
- LOVABLE
- Exchange
- NSE
Prices are sourced from the exchanges and shown for information only. They may be delayed and should not be relied on for trading decisions. Investments in securities are subject to market risk; read all related documents carefully before investing.
