KRISHIVAL NSE
Krishival Foods Share Price
Price chart
No chart data available for this instrument.
Market depth
| Bid price | Qty |
|---|---|
| 0.00 | 0 |
| — | — |
| — | — |
| — | — |
| — | — |
| Bid total | — |
| Ask price | Qty |
|---|---|
| 0.00 | 0 |
| — | — |
| — | — |
| — | — |
| — | — |
| Ask total | — |
Performance
Today's low 370.05
Today's high 384.40
52 week low 282.30
52 week high 483.81
- Open price
- 380.00
- Previous close
- 401.85
- Volume
- 20,524
- Avg. price
- 405.70
- Lower circuit
- 323.20
- Upper circuit
- 484.70
Shareholding pattern
Quarter ended 5 Aug 2026
- Promoter & Promoter Group
- 37.23%
- Public
- 62.77%
From the company's shareholding pattern filing with NSE.
News
About Krishival Foods
Krishival Foods trades on the NSE main board under the symbol KRISHIVAL. The KRISHIVAL share price on this page is live during market hours, alongside the order book, the day's range and the company's latest disclosed shareholding.
Over the past year the share has moved between ₹282.3 and ₹483.81. At ₹380.45 it is 21.4% below the 52-week high, placing it in the lower half of that range.
As of the filing for 5 Aug 2026, promoters held 37.23% of Krishival Foods and public shareholders 62.77%, making it a company where promoters hold a significant but non-controlling stake.
20,524 shares changed hands in the latest session worth roughly ₹83.27 lakh at the average traded price. Traded volume is a rough guide to how easily a position can be entered or exited.
Key facts
- 52-week high
- ₹483.81
- 52-week low
- ₹282.3
- Promoter holding
- 37.23%
- Public holding
- 62.77%
- Shareholding as of
- 5 Aug 2026
- Volume (latest session)
- 20,524
- Previous close
- ₹401.85
- Day range
- ₹370.05 – ₹384.4
- Symbol
- KRISHIVAL
- Exchange
- NSE
Prices are sourced from the exchanges and shown for information only. They may be delayed and should not be relied on for trading decisions. Investments in securities are subject to market risk; read all related documents carefully before investing.
